实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02745
54.65%
-
SYNSynapse
$0.1866
21.30%
-
ANIMEAnimecoin
$0.00331
17.38%
-
REZRenzo
$0.005218
15.26%
-
PARTIParticle Network
$0.0384
14.29%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$94.83
13.68%
-
HAEDALHaedal Protocol
$0.02352
13.51%
-
CHIPUSD.AI
$0.05245
12.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.28%
-
BNB币安币
市值$977.83亿
0.21%
-
XRPXRP (瑞波币)
市值$829.18亿
1.49%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.92%
-
TRX波场
市值$312.51亿
-0.94%
-
ZEC大零币
市值$209.97亿
3.01%
-
HYPEHyperliquid
市值$174.20亿
1.40%
-
USDCUSDC
成交额$13.53亿
0.02%
-
BTC比特币
成交额$12.06亿
-0.30%
-
ETH以太坊
成交额$3.91亿
-0.28%
-
SOLSolana
成交额$1.63亿
-0.92%
-
ZEC大零币
成交额$1.62亿
3.01%
-
USD1USD1
成交额$1.51亿
0.02%
-
RLUSDRipple USD
成交额$1.26亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,085.67万
1.49%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $13.53亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80044.02 | $8.08万 | $7.95万 | $12.06亿 | $2,813.79万 | -0.30% |
| 3 |
ETH以太坊
|
$2320.14 | $2,344.72 | $2,295.88 | $3.91亿 | $2,840.49亿 | -0.28% |
| 4 |
SOLSolana
|
$100.32 | $102.73 | $99.16 | $1.63亿 | $594.83亿 | -0.92% |
| 5 |
ZEC大零币
|
$1261.49 | $1,268.34 | $1,210.49 | $1.62亿 | $209.97亿 | 3.01% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.26亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3069 | $1.31 | $1.28 | $9,085.67万 | $829.18亿 | 1.49% |
| 9 |
NEARNEAR Protocol
|
$4.517 | $4.67 | $4.39 | $8,943.32万 | $59.23亿 | -0.11% |
| 10 |
BNB币安币
|
$740.57 | $747.47 | $734.09 | $7,731.83万 | $977.83亿 | 0.21% |
| 11 |
ENAEthena
|
$0.2054 | $0.213 | $0.1974 | $3,919.52万 | $28.20亿 | -0.48% |
| 12 |
QNTQuant
|
$204.95 | $223.96 | $196.53 | $3,557.69万 | $29.41亿 | -2.99% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.96 | $150.54 | $144.88 | $3,243.09万 | $1.65亿 | 0.45% |
| 14 |
SUISui
|
$0.9171 | $0.9312 | $0.9011 | $2,927.85万 | $37.84亿 | 0.53% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $83.82 | $78.72 | $2,913.13万 | $1.54亿 | -3.51% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1282.43 | $1,290.00 | $1,231.56 | $2,728.91万 | $9,526.37万 | 3.01% |
| 17 |
UNIUniswap
|
$7.068 | $7.21 | $6.93 | $2,682.10万 | $44.66亿 | 0.91% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,665.24万 | $16.17亿 | 0.03% |
| 19 |
WLDWorldcoin
|
$0.4343 | $0.4529 | $0.4277 | $2,644.61万 | $16.57亿 | -0.94% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.83 | $95.23 | $83.18 | $2,526.51万 | $8,014.58万 | 13.68% |
| 21 |
HYPEHyperliquid
|
$78.06 | $80.65 | $76.75 | $2,250.62万 | $174.20亿 | 1.40% |
| 22 |
NILNillion
|
$0.09528 | $0.13968 | $0.08622 | $2,206.44万 | $4,683.50万 | -0.24% |
| 23 |
DOGE狗币
|
$0.07741 | $0.07823 | $0.0766 | $2,200.60万 | $121.70亿 | 0.61% |
| 24 |
TRX波场
|
$0.3278 | $0.3317 | $0.3274 | $2,125.19万 | $312.51亿 | -0.94% |
| 25 |
PEPEPepe
|
$0.0000043 | $0.00000443 | $0.00000425 | $1,875.03万 | $223.91万 | -1.83% |
| 26 |
AAVEAave
|
$131.71 | $138.77 | $129.51 | $1,786.09万 | $20.99亿 | -2.65% |
| 27 |
PUMPPump.fun
|
$0.004214 | $0.00442 | $0.004092 | $1,775.33万 | $19.82亿 | -0.10% |
| 28 |
HUMAHuma Finance
|
$0.02745 | $0.02767 | $0.01763 | $1,626.76万 | $3,842.06万 | 54.65% |
| 29 |
XAUTTether Gold
|
$4013.69 | $4,030.00 | $3,991.11 | $1,613.66万 | $32.46亿 | -0.05% |
| 30 |
LINKChainlink
|
$11.39 | $11.63 | $11.23 | $1,576.13万 | $87.37亿 | -0.27% |
| 31 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,549.91万 | $3,418.26万 | 0.01% |
| 32 |
CHIPUSD.AI
|
$0.05245 | $0.05725 | $0.04629 | $1,378.17万 | $1.03亿 | 12.80% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$927.02 | $928.49 | $883.67 | $1,210.88万 | $7,013.70万 | 4.61% |
| 34 |
ADA艾达币
|
$0.2045 | $0.2082 | $0.2013 | $1,181.49万 | $77.72亿 | 0.25% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.66 | $148.65 | $139.38 | $1,129.61万 | $2,932.89万 | 5.55% |
| 36 |
LTC莱特币
|
$56.46 | $57.28 | $55.72 | $1,089.07万 | $44.16亿 | 0.11% |
| 37 |
BMTBubblemaps
|
$0.02784 | $0.03089 | $0.02716 | $1,038.04万 | $2,230.86万 | -6.23% |
| 38 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $1,030.39万 | $3.04亿 | 0.01% |
| 39 |
TAOBittensor
|
$249.6 | $256.10 | $245.70 | $999.04万 | $28.53亿 | -0.36% |
| 40 |
AVAXAvalanche
|
$8.812 | $9.06 | $8.66 | $995.30万 | $39.82亿 | -1.33% |
| 41 |
FETArtificial Superintelligence A
|
$0.1756 | $0.1783 | $0.1707 | $988.90万 | $4.07亿 | 0.57% |
| 42 |
DASH达世币
|
$55.05 | $55.92 | $51.71 | $981.37万 | $6.88亿 | 5.89% |
| 43 |
EUREUR
|
$1.117 | $1.12 | $1.12 | $976.39万 | — | -0.39% |
| 44 |
BANKLorenzo Protocol
|
$0.0271 | $0.0289 | $0.025 | $974.18万 | $1,991.38万 | 7.97% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319 | $323.35 | $317.03 | $910.17万 | $4,104.13万 | -0.87% |
| 46 |
ERACaldera
|
$0.085 | $0.0942 | $0.0819 | $905.11万 | $1,463.54万 | -4.60% |
| 47 |
INJInjective
|
$7.892 | $8.11 | $7.64 | $854.07万 | $8.09亿 | 3.11% |
| 48 |
CELOCelo
|
$0.07816 | $0.08083 | $0.07674 | $853.31万 | $4,797.82万 | 1.53% |
相关站点
共 40 个
Nillion - 比特币
AVA - 以太坊ETH价格
Gram - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aave - 币种排行
Aave - 数字货币市值
Babylon - 加密货币行情
Worldcoin - 加密货币行情
Bubblemaps - 币种排行
PAX Gold - BTC行情
Aster - 比特币行情
Uniswap - 比特币行情
Quant - BTC行情
Sei - BTC行情
Hyperliquid - BTC行情
Pyth Network - 数字货币市值
瑞波币 - 币种排行
Chainlink - 以太坊ETH价格
Tether Gold - 币种排行
Tokamak - 加密货币行情
Official Trump - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Uniswap - 数字货币市值
比特现金 - 币种排行
EUR - BTC行情
Pudgy Penguins - BTC行情
达世币 - 币种排行
NFP - 比特币行情
Synapse - 比特币行情
狗币 - 加密货币行情
Quant - 比特币行情
比特币
Uniswap - 比特币
Polkadot - 比特币行情
Gitcoin - BTC行情
PAX Gold - 比特币行情
Plume - 比特币
达世币 - 以太坊ETH价格
PAX Gold - BTC行情
Arbitrum - 以太坊ETH价格