Osmosis

OSMO · 美元计价

$0.0481

≈ ￥0.31746

-5.69% (-$0.00)

更新于 2026-10-30 19:15:01

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.051

24H 成交量

$87.88万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
615	RPLRocket Pool	$1.461	$1.54	$1.36	$18.95万	$3,506.44万	-1.68%
505	PLTRBPLTRB	$193.56	$199.78	$190.83	$38.21万	—	-2.72%
294	API3Api3	$0.2348	$0.2643	$0.2216	$92.11万	$3,876.21万	-7.81%
117	ALPINEAlpine F1 Team Fan Token	$0.357	$0.4	$0.269	$422.79万	$347.71万	20.61%
540	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
79	INITInitia	$0.22116	$0.23857	$0.20259	$951.54万	$4,669.16万	-6.11%
271	KAVAKava	$0.06939	$0.06998	$0.06582	$109.00万	$7,550.63万	0.16%
617	QTUM量子链	$0.787	$0.849	$0.746	$18.67万	$8,938.80万	-4.02%
435	LPTLivepeer	$1.429	$1.56	$1.34	$52.33万	$7,654.87万	-4.73%
15	DOGE狗币	$0.07586	$0.08148	$0.0722	$8,299.68万	$126.13亿	-3.60%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
666	WENBWENB	$7.19	$7.22	$6.98	$10.22万	—	1.70%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
611	DOLODolomite	$0.02233	$0.02456	$0.02121	$19.36万	$1,261.63万	-5.54%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
83	OPOptimism	$0.1049	$0.1148	$0.0938	$825.81万	$2.61亿	-5.24%
37	XAUTTether Gold	$3977.05	$4,035.80	$3,970.91	$2,632.50万	$32.52亿	-1.41%
220	ACEFusionist	$0.1314	$0.1478	$0.1247	$157.26万	$1,662.12万	-9.57%