Ethena

ENA · 美元计价

$0.1872

≈ ￥1.2355

-2.60% (-$0.01)

更新于 2026-11-01 10:40:02

24H 最高

$0.1965

24H 最低

$0.187

今日开盘

$0.1922

24H 成交量

$1,796.28万

流通市值

$26.01亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
616	RPLRocket Pool	$1.476	$1.48	$1.45	$4.00万	$3,400.54万	0.41%
598	PLTRBPLTRB	$185.02	$185.77	$184.50	$6.40万	—	-0.04%
435	API3Api3	$0.2357	$0.2425	$0.235	$21.82万	$3,550.87万	-1.09%
176	ALPINEAlpine F1 Team Fan Token	$0.303	$0.312	$0.297	$84.80万	$346.14万	-1.30%
364	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
78	INITInitia	$0.17259	$0.18834	$0.16675	$253.73万	$3,531.90万	-5.77%
369	KAVAKava	$0.06846	$0.06984	$0.06829	$31.39万	$7,466.10万	-1.74%
619	QTUM量子链	$0.771	$0.787	$0.771	$3.65万	$8,330.44万	-1.66%
520	LPTLivepeer	$1.424	$1.45	$1.41	$13.98万	$7,164.65万	-0.35%
22	DOGE狗币	$0.07554	$0.07626	$0.07485	$1,269.50万	$118.38亿	-0.53%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
591	WENBWENB	$7.15	$7.23	$7.12	$6.75万	—	-0.69%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
585	DOLODolomite	$0.02341	$0.024	$0.02321	$7.45万	$1,232.44万	-0.30%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
80	OPOptimism	$0.1126	$0.1195	$0.1118	$245.98万	$2.60亿	-5.22%
46	XAUTTether Gold	$3880.96	$3,884.08	$3,876.33	$513.83万	$31.34亿	0.05%
225	ACEFusionist	$0.1356	$0.1396	$0.1346	$60.41万	$1,543.44万	-2.73%