达世币

DASH · 美元计价

$53.55

≈ ￥353.43

-2.81% (-$1.55)

更新于 2026-10-28 20:15:07

24H 最高

$55.76

24H 最低

$53.44

今日开盘

$55.1

24H 成交量

$907.99万

流通市值

$6.97亿

24H 涨跌额

(-$1.55)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
679	RPLRocket Pool	$1.483	$1.51	$1.46	$3.71万	$3,406.27万	1.37%
460	PLTRBPLTRB	$197.82	$201.58	$197.03	$25.80万	—	-0.45%
206	API3Api3	$0.2585	$0.2696	$0.244	$91.53万	$3,789.85万	5.94%
607	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$11.43万	$343.62万	1.33%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
42	INITInitia	$0.21198	$0.22589	$0.15717	$1,000.35万	$3,471.80万	32.86%
250	KAVAKava	$0.06903	$0.07036	$0.0684	$71.66万	$7,553.64万	-1.13%
671	QTUM量子链	$0.832	$0.843	$0.814	$4.91万	$8,768.95万	2.09%
503	LPTLivepeer	$1.505	$1.54	$1.50	$19.97万	$7,523.30万	0.20%
16	DOGE狗币	$0.07963	$0.08065	$0.07719	$3,455.77万	$122.15亿	3.11%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
275	WENBWENB	$7.05	$7.29	$6.05	$60.77万	—	13.34%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
672	DOLODolomite	$0.02459	$0.02509	$0.02418	$4.79万	$1,266.57万	1.70%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
98	OPOptimism	$0.1111	$0.1139	$0.1096	$294.96万	$2.55亿	0.82%
15	XAUTTether Gold	$4050.23	$4,068.68	$4,014.54	$3,464.24万	$32.82亿	0.88%
255	ACEFusionist	$0.1455	$0.1474	$0.1403	$69.02万	$1,630.42万	3.12%