艾达币

ADA · 美元计价

$0.1934

≈ ￥1.2764

0.05% ($0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.197

24H 最低

$0.192

今日开盘

$0.1933

24H 成交量

$685.84万

流通市值

$72.74亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
632	RPLRocket Pool	$1.481	$1.49	$1.45	$4.75万	$3,400.54万	2.14%
511	PLTRBPLTRB	$185.53	$186.77	$183.47	$16.98万	—	-0.55%
444	API3Api3	$0.237	$0.2426	$0.235	$24.61万	$3,550.87万	0.21%
171	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.297	$97.16万	$346.14万	1.67%
380	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
84	INITInitia	$0.17611	$0.1935	$0.16675	$267.96万	$3,531.90万	-7.48%
534	KAVAKava	$0.06886	$0.06984	$0.06872	$15.48万	$7,466.10万	-0.58%
637	QTUM量子链	$0.774	$0.793	$0.773	$4.28万	$8,330.44万	-0.26%
530	LPTLivepeer	$1.428	$1.45	$1.40	$15.82万	$7,164.65万	0.99%
20	DOGE狗币	$0.07581	$0.07645	$0.07485	$1,513.22万	$118.38亿	0.61%
329	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
552	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	WENBWENB	$7.17	$7.23	$7.12	$8.56万	—	-0.56%
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
590	DOLODolomite	$0.02344	$0.024	$0.02239	$9.53万	$1,232.44万	4.22%
243	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
46	OPOptimism	$0.1139	$0.1228	$0.112	$658.48万	$2.60亿	-0.61%
30	XAUTTether Gold	$3880.56	$3,892.32	$3,876.33	$1,023.54万	$31.34亿	0.01%
155	ACEFusionist	$0.1366	$0.1487	$0.1304	$107.96万	$1,543.44万	3.80%