Uniswap

UNI · 美元计价

$7.138

≈ ￥47.1108

1.59% ($0.11)

更新于 2026-11-01 10:05:02

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.026

24H 成交量

$2,775.53万

流通市值

$43.83亿

24H 涨跌额

($0.11)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
616	RPLRocket Pool	$1.474	$1.48	$1.45	$3.88万	$3,400.54万	0.14%
600	PLTRBPLTRB	$185.27	$185.77	$184.50	$6.39万	—	0.08%
431	API3Api3	$0.2369	$0.2425	$0.235	$22.40万	$3,550.87万	-0.30%
173	ALPINEAlpine F1 Team Fan Token	$0.303	$0.312	$0.297	$85.81万	$346.14万	-0.98%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
80	INITInitia	$0.17326	$0.18834	$0.16675	$251.54万	$3,531.90万	-6.44%
428	KAVAKava	$0.06837	$0.06984	$0.06837	$22.60万	$7,466.10万	-1.81%
618	QTUM量子链	$0.776	$0.787	$0.773	$3.79万	$8,330.44万	-1.15%
519	LPTLivepeer	$1.433	$1.45	$1.41	$14.08万	$7,164.65万	0.42%
22	DOGE狗币	$0.07579	$0.07626	$0.07485	$1,273.04万	$118.38亿	-0.16%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
593	WENBWENB	$7.16	$7.23	$7.12	$6.75万	—	-0.56%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
585	DOLODolomite	$0.02357	$0.024	$0.02321	$7.45万	$1,232.44万	-0.04%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
76	OPOptimism	$0.1129	$0.1202	$0.1118	$269.28万	$2.60亿	-6.07%
44	XAUTTether Gold	$3881.07	$3,885.44	$3,876.33	$555.91万	$31.34亿	-0.09%
223	ACEFusionist	$0.1364	$0.1404	$0.1346	$62.96万	$1,543.44万	-2.57%