Zama

ZAMA · 美元计价

$0.07354

≈ ￥0.485364

-4.67% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.07948

24H 最低

$0.07239

今日开盘

$0.07714

24H 成交量

$560.19万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.59万	$3,465.15万	-2.07%
399	PLTRBPLTRB	$195.32	$199.25	$193.35	$36.32万	—	-1.37%
421	API3Api3	$0.2546	$0.2657	$0.2519	$32.90万	$3,876.34万	-2.71%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$10.99万	$347.36万	-2.92%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
26	INITInitia	$0.22196	$0.25793	$0.17257	$2,210.21万	$4,604.78万	25.97%
328	KAVAKava	$0.0688	$0.0697	$0.0684	$50.36万	$7,528.17万	-0.04%
657	QTUM量子链	$0.807	$0.851	$0.805	$7.76万	$8,887.91万	-3.93%
567	LPTLivepeer	$1.474	$1.55	$1.46	$16.52万	$7,538.60万	-3.28%
23	DOGE狗币	$0.07816	$0.08089	$0.07742	$2,725.26万	$124.89亿	-1.99%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
268	WENBWENB	$7.05	$7.29	$6.08	$70.03万	—	14.82%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	DOLODolomite	$0.02365	$0.02498	$0.0235	$5.49万	$1,269.71万	-5.29%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
91	OPOptimism	$0.1084	$0.116	$0.1073	$363.55万	$2.60亿	-4.33%
18	XAUTTether Gold	$4036	$4,078.08	$4,022.75	$3,321.33万	$32.63亿	-0.02%
289	ACEFusionist	$0.1448	$0.1504	$0.1411	$62.66万	$1,670.15万	-1.16%