HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-01 05:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
622	RPLRocket Pool	$1.48	$1.49	$1.45	$4.34万	$3,400.54万	1.58%
598	PLTRBPLTRB	$185.57	$185.77	$184.12	$6.88万	—	0.75%
441	API3Api3	$0.2366	$0.2426	$0.235	$23.36万	$3,550.87万	-0.42%
169	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$92.46万	$346.14万	1.00%
375	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
84	INITInitia	$0.17387	$0.19171	$0.16675	$259.27万	$3,531.90万	-8.13%
513	KAVAKava	$0.06879	$0.06984	$0.06871	$15.67万	$7,466.10万	-0.55%
626	QTUM量子链	$0.776	$0.793	$0.774	$3.92万	$8,330.44万	0.13%
521	LPTLivepeer	$1.427	$1.45	$1.41	$15.17万	$7,164.65万	0.64%
22	DOGE狗币	$0.07572	$0.07645	$0.07485	$1,383.74万	$118.38亿	0.57%
323	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
537	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
586	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.69%
389	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
574	DOLODolomite	$0.02357	$0.024	$0.02255	$9.60万	$1,232.44万	4.38%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
46	OPOptimism	$0.1122	$0.1228	$0.1118	$590.73万	$2.60亿	-3.61%
30	XAUTTether Gold	$3879.51	$3,888.60	$3,876.33	$961.53万	$31.34亿	-0.00%
154	ACEFusionist	$0.1364	$0.1487	$0.1316	$107.44万	$1,543.44万	3.57%