Internet Computer

ICP · 美元计价

$2.643

≈ ￥17.4438

1.54% ($0.04)

更新于 2026-10-29 03:10:01

24H 最高

$2.65

24H 最低

$2.55

今日开盘

$2.603

24H 成交量

$486.36万

流通市值

$14.45亿

24H 涨跌额

($0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
679	RPLRocket Pool	$1.496	$1.51	$1.47	$3.88万	$3,389.86万	0.61%
433	PLTRBPLTRB	$194.15	$200.62	$193.35	$28.57万	—	-3.17%
244	API3Api3	$0.2605	$0.2696	$0.2553	$72.37万	$3,811.47万	0.35%
632	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	INITInitia	$0.20576	$0.25793	$0.15717	$1,917.58万	$4,100.33万	9.39%
340	KAVAKava	$0.06925	$0.07	$0.0684	$45.31万	$7,477.81万	-1.06%
663	QTUM量子链	$0.838	$0.843	$0.823	$5.82万	$8,808.52万	1.33%
563	LPTLivepeer	$1.516	$1.54	$1.49	$14.84万	$7,446.77万	-0.53%
14	DOGE狗币	$0.07962	$0.08065	$0.07823	$3,673.74万	$123.99亿	1.45%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
257	WENBWENB	$7.02	$7.29	$6.08	$67.80万	—	14.52%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	DOLODolomite	$0.02444	$0.02509	$0.0242	$4.12万	$1,257.89万	-1.57%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
91	OPOptimism	$0.1125	$0.1139	$0.1091	$350.67万	$2.54亿	0.45%
16	XAUTTether Gold	$4042.51	$4,068.68	$4,022.75	$3,176.97万	$32.64亿	-0.42%
302	ACEFusionist	$0.1462	$0.1474	$0.143	$53.36万	$1,642.92万	0.90%