Aster

ASTER · 美元计价

$0.7003

≈ ￥4.622

-1.62% (-$0.01)

更新于 2026-10-29 15:00:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7118

24H 成交量

$689.02万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
649	RPLRocket Pool	$1.469	$1.53	$1.44	$8.89万	$3,465.15万	-1.81%
377	PLTRBPLTRB	$196.63	$199.25	$193.35	$39.42万	—	-0.97%
419	API3Api3	$0.2541	$0.2657	$0.2519	$32.37万	$3,876.34万	-2.49%
618	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$11.64万	$347.36万	-3.90%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
26	INITInitia	$0.21171	$0.25793	$0.17304	$2,392.08万	$4,604.78万	21.80%
444	KAVAKava	$0.06864	$0.0697	$0.06854	$29.59万	$7,528.17万	-0.26%
656	QTUM量子链	$0.809	$0.851	$0.805	$8.14万	$8,887.91万	-2.88%
586	LPTLivepeer	$1.472	$1.55	$1.46	$15.49万	$7,538.60万	-2.97%
23	DOGE狗币	$0.07807	$0.08089	$0.07742	$2,813.56万	$124.89亿	-2.17%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
263	WENBWENB	$7.05	$7.29	$6.08	$73.12万	—	15.20%
433	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
672	DOLODolomite	$0.0237	$0.02498	$0.0235	$6.25万	$1,269.71万	-4.17%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
88	OPOptimism	$0.1081	$0.116	$0.1073	$373.15万	$2.60亿	-3.65%
20	XAUTTether Gold	$4032.28	$4,078.08	$4,020.32	$2,973.05万	$32.63亿	0.11%
291	ACEFusionist	$0.1432	$0.1504	$0.1411	$63.40万	$1,670.15万	-1.92%