Aptos

APT · 美元计价

$0.703

≈ ￥4.6398

1.12% ($0.01)

更新于 2026-10-29 05:35:02

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6952

24H 成交量

$558.69万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
681	RPLRocket Pool	$1.519	$1.53	$1.47	$4.24万	$3,389.86万	1.27%
426	PLTRBPLTRB	$195.32	$199.25	$193.35	$31.10万	—	-1.87%
267	API3Api3	$0.2625	$0.2696	$0.2553	$67.07万	$3,811.47万	-0.34%
644	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.22万	$343.46万	-0.65%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
27	INITInitia	$0.21422	$0.25793	$0.15717	$1,919.51万	$4,100.33万	24.27%
341	KAVAKava	$0.06929	$0.06984	$0.0684	$46.58万	$7,477.81万	-0.76%
667	QTUM量子链	$0.837	$0.851	$0.823	$6.28万	$8,808.52万	0.60%
554	LPTLivepeer	$1.528	$1.55	$1.49	$16.30万	$7,446.77万	-0.52%
15	DOGE狗币	$0.08003	$0.08089	$0.07844	$3,760.91万	$123.99亿	1.48%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
263	WENBWENB	$7.08	$7.29	$6.08	$68.29万	—	15.12%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
682	DOLODolomite	$0.02457	$0.02509	$0.0242	$4.19万	$1,257.89万	-1.52%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
91	OPOptimism	$0.1135	$0.116	$0.1091	$362.29万	$2.54亿	1.07%
16	XAUTTether Gold	$4061.2	$4,078.08	$4,022.75	$3,329.90万	$32.64亿	0.00%
286	ACEFusionist	$0.1478	$0.1504	$0.143	$60.11万	$1,642.92万	0.82%