MegaETH

MEGA · 美元计价

$0.0478

≈ ￥0.31548

-3.69% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.05188

24H 最低

$0.04771

今日开盘

$0.04963

24H 成交量

$372.49万

流通市值

$5,702.60万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
650	RPLRocket Pool	$1.468	$1.53	$1.44	$8.89万	$3,465.15万	-1.87%
378	PLTRBPLTRB	$196.38	$199.25	$193.35	$39.27万	—	-1.10%
419	API3Api3	$0.2541	$0.2657	$0.2519	$32.60万	$3,876.34万	-2.79%
619	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$11.61万	$347.36万	-3.57%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
26	INITInitia	$0.21226	$0.25793	$0.17257	$2,376.86万	$4,604.78万	21.15%
448	KAVAKava	$0.06857	$0.0697	$0.06856	$29.09万	$7,528.17万	-0.39%
656	QTUM量子链	$0.809	$0.851	$0.805	$8.21万	$8,887.91万	-3.11%
583	LPTLivepeer	$1.469	$1.55	$1.46	$15.64万	$7,538.60万	-3.04%
23	DOGE狗币	$0.07804	$0.08089	$0.07742	$2,791.62万	$124.89亿	-2.19%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
268	WENBWENB	$6.99	$7.29	$6.08	$71.89万	—	14.22%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
672	DOLODolomite	$0.0237	$0.02498	$0.0235	$6.26万	$1,269.71万	-4.40%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
89	OPOptimism	$0.108	$0.116	$0.1073	$372.59万	$2.60亿	-3.83%
20	XAUTTether Gold	$4027.39	$4,078.08	$4,020.32	$2,996.70万	$32.63亿	-0.01%
290	ACEFusionist	$0.1432	$0.1504	$0.1411	$63.76万	$1,670.15万	-2.19%