ZMB

ZMB · 美元计价

$96.63

≈ ￥637.758

-2.54% (-$2.52)

更新于 2026-10-30 08:00:01

24H 最高

$100.29

24H 最低

$95.79

今日开盘

$99.15

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

(-$2.52)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
631	RPLRocket Pool	$1.406	$1.54	$1.39	$15.37万	$3,506.44万	-6.95%
403	PLTRBPLTRB	$194.25	$199.95	$190.83	$48.69万	—	-0.59%
483	API3Api3	$0.2401	$0.2643	$0.2369	$35.43万	$3,876.21万	-8.25%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.54万	$347.71万	-7.84%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
49	INITInitia	$0.21826	$0.23857	$0.20098	$1,459.28万	$4,669.16万	-1.91%
292	KAVAKava	$0.06798	$0.06998	$0.0673	$78.45万	$7,550.63万	-2.06%
642	QTUM量子链	$0.773	$0.849	$0.771	$13.05万	$8,938.80万	-7.54%
513	LPTLivepeer	$1.414	$1.56	$1.40	$31.35万	$7,654.87万	-6.97%
18	DOGE狗币	$0.07527	$0.08148	$0.07433	$5,242.05万	$126.13亿	-5.65%
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	WENBWENB	$7.06	$7.20	$6.98	$16.78万	—	0.57%
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
637	DOLODolomite	$0.02219	$0.0246	$0.02211	$14.12万	$1,261.63万	-9.65%
352	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
92	OPOptimism	$0.1012	$0.1148	$0.0993	$544.12万	$2.61亿	-10.60%
40	XAUTTether Gold	$4007.41	$4,060.26	$4,006.44	$1,998.07万	$32.52亿	-1.02%
249	ACEFusionist	$0.1331	$0.148	$0.1307	$100.78万	$1,662.12万	-9.58%