eCash

XEC · 美元计价

$0.00000631

≈ ￥0.00004165

-4.25% (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000659

24H 成交量

$36.99万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
605	RPLRocket Pool	$1.458	$1.54	$1.36	$19.52万	$3,506.44万	-2.80%
542	PLTRBPLTRB	$187.52	$198.10	$187.44	$32.53万	—	-1.90%
294	API3Api3	$0.2344	$0.2643	$0.2216	$93.29万	$3,876.21万	-8.26%
108	ALPINEAlpine F1 Team Fan Token	$0.334	$0.4	$0.269	$490.60万	$347.71万	11.71%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
84	INITInitia	$0.21145	$0.23426	$0.20259	$827.34万	$4,669.16万	0.02%
272	KAVAKava	$0.06966	$0.06984	$0.06582	$109.31万	$7,550.63万	0.61%
612	QTUM量子链	$0.782	$0.849	$0.746	$18.69万	$8,938.80万	-5.33%
377	LPTLivepeer	$1.421	$1.56	$1.34	$66.95万	$7,654.87万	-5.71%
15	DOGE狗币	$0.07565	$0.08148	$0.0722	$8,276.71万	$126.13亿	-4.24%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
648	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
669	WENBWENB	$7.15	$7.32	$6.98	$9.54万	—	1.71%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
608	DOLODolomite	$0.02229	$0.02456	$0.02121	$19.24万	$1,261.63万	-6.23%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
81	OPOptimism	$0.1057	$0.1148	$0.0938	$858.43万	$2.61亿	-4.43%
31	XAUTTether Gold	$3929.48	$4,034.89	$3,926.42	$3,764.66万	$32.52亿	-2.54%
220	ACEFusionist	$0.1304	$0.1478	$0.1247	$157.98万	$1,662.12万	-9.44%