TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.95

≈ ￥2844.27

-1.61% (-$7.07)

更新于 2026-10-29 18:05:03

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.02

24H 成交量

$91.63万

流通市值

$960.52万

24H 涨跌额

(-$7.07)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
650	RPLRocket Pool	$1.464	$1.53	$1.44	$8.71万	$3,465.15万	-2.66%
368	PLTRBPLTRB	$198.31	$199.25	$193.35	$41.17万	—	-0.21%
460	API3Api3	$0.253	$0.2657	$0.2511	$28.12万	$3,876.34万	-2.84%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.45万	$347.36万	-4.87%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
25	INITInitia	$0.22236	$0.25793	$0.18617	$2,469.75万	$4,604.78万	18.62%
392	KAVAKava	$0.06887	$0.0697	$0.06854	$37.30万	$7,528.17万	-0.19%
659	QTUM量子链	$0.816	$0.851	$0.805	$7.95万	$8,887.91万	-2.97%
560	LPTLivepeer	$1.485	$1.55	$1.46	$17.88万	$7,538.60万	-2.75%
21	DOGE狗币	$0.07819	$0.08089	$0.07742	$2,702.10万	$124.89亿	-2.87%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
242	WENBWENB	$7.07	$7.29	$6.08	$77.05万	—	15.52%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
672	DOLODolomite	$0.02352	$0.0249	$0.02335	$6.76万	$1,269.71万	-5.54%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
91	OPOptimism	$0.1097	$0.116	$0.1071	$359.13万	$2.60亿	-2.92%
27	XAUTTether Gold	$4029.28	$4,078.08	$4,014.54	$2,421.04万	$32.63亿	-0.51%
294	ACEFusionist	$0.144	$0.1504	$0.1411	$60.79万	$1,670.15万	-1.91%