SSV Network

SSV · 美元计价

$2.328

≈ ￥15.3648

-7.25% (-$0.18)

更新于 2026-10-30 06:50:02

24H 最高

$2.56

24H 最低

$2.29

今日开盘

$2.51

24H 成交量

$41.38万

流通市值

$3,725.32万

24H 涨跌额

(-$0.18)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
642	RPLRocket Pool	$1.415	$1.54	$1.40	$12.37万	$3,506.44万	-6.35%
397	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.74万	—	-0.25%
491	API3Api3	$0.2424	$0.2643	$0.2369	$33.59万	$3,876.21万	-7.62%
529	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$28.31万	$347.71万	-6.86%
503	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
45	INITInitia	$0.21784	$0.23857	$0.20098	$1,512.37万	$4,669.16万	0.33%
276	KAVAKava	$0.0685	$0.06998	$0.0673	$84.77万	$7,550.63万	-1.17%
643	QTUM量子链	$0.784	$0.849	$0.771	$12.33万	$8,938.80万	-6.44%
526	LPTLivepeer	$1.433	$1.56	$1.40	$28.74万	$7,654.87万	-5.79%
19	DOGE狗币	$0.07618	$0.08148	$0.07433	$4,952.51万	$126.13亿	-4.61%
449	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	WENBWENB	$7.1	$7.20	$6.98	$16.44万	—	0.71%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
638	DOLODolomite	$0.02241	$0.0246	$0.02212	$13.75万	$1,261.63万	-8.64%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
91	OPOptimism	$0.1024	$0.1148	$0.0993	$528.72万	$2.61亿	-9.70%
35	XAUTTether Gold	$4023.53	$4,060.26	$4,006.57	$2,183.69万	$32.52亿	-0.62%
242	ACEFusionist	$0.1354	$0.148	$0.1307	$99.88万	$1,662.12万	-8.02%