Sapien

SAPIEN · 美元计价

$0.05232

≈ ￥0.345312

-6.57% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.05676

24H 最低

$0.05144

今日开盘

$0.056

24H 成交量

$41.88万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
642	RPLRocket Pool	$1.403	$1.54	$1.40	$12.55万	$3,506.44万	-7.15%
400	PLTRBPLTRB	$193.72	$199.95	$190.83	$48.60万	—	-0.80%
485	API3Api3	$0.2407	$0.2643	$0.2369	$34.19万	$3,876.21万	-8.31%
526	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.281	$29.17万	$347.71万	-8.17%
505	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
47	INITInitia	$0.21799	$0.23857	$0.20098	$1,488.00万	$4,669.16万	-3.61%
276	KAVAKava	$0.06806	$0.06998	$0.0673	$84.92万	$7,550.63万	-1.80%
643	QTUM量子链	$0.775	$0.849	$0.771	$12.49万	$8,938.80万	-7.30%
515	LPTLivepeer	$1.422	$1.56	$1.40	$30.71万	$7,654.87万	-6.57%
18	DOGE狗币	$0.07583	$0.08148	$0.07433	$5,032.15万	$126.13亿	-5.14%
451	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
619	WENBWENB	$7.1	$7.20	$6.98	$16.48万	—	0.71%
516	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
638	DOLODolomite	$0.02224	$0.0246	$0.02212	$13.75万	$1,261.63万	-9.22%
348	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$535.86万	$2.61亿	-10.15%
35	XAUTTether Gold	$4013.36	$4,060.26	$4,006.57	$2,201.40万	$32.52亿	-0.91%
242	ACEFusionist	$0.1352	$0.148	$0.1307	$99.92万	$1,662.12万	-8.28%