The Sandbox

SAND · 美元计价

$0.04423

≈ ￥0.291918

-7.20% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.04927

24H 最低

$0.04372

今日开盘

$0.04766

24H 成交量

$271.80万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
639	RPLRocket Pool	$1.401	$1.54	$1.40	$13.72万	$3,506.44万	-7.10%
403	PLTRBPLTRB	$194.01	$199.95	$190.83	$48.65万	—	-0.50%
485	API3Api3	$0.2409	$0.2643	$0.2369	$34.81万	$3,876.21万	-7.88%
523	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.281	$29.49万	$347.71万	-7.84%
505	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
49	INITInitia	$0.21787	$0.23857	$0.20098	$1,466.41万	$4,669.16万	-2.38%
275	KAVAKava	$0.06806	$0.06998	$0.0673	$86.12万	$7,550.63万	-1.83%
643	QTUM量子链	$0.779	$0.849	$0.771	$12.83万	$8,938.80万	-6.82%
513	LPTLivepeer	$1.427	$1.56	$1.40	$30.92万	$7,654.87万	-5.81%
18	DOGE狗币	$0.0758	$0.08148	$0.07433	$5,111.61万	$126.13亿	-4.97%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
638	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
622	WENBWENB	$7.09	$7.20	$6.98	$16.30万	—	0.85%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
637	DOLODolomite	$0.02226	$0.0246	$0.02212	$13.84万	$1,261.63万	-9.14%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$539.47万	$2.61亿	-9.83%
40	XAUTTether Gold	$4011.99	$4,060.26	$4,006.57	$2,022.66万	$32.52亿	-0.82%
244	ACEFusionist	$0.1342	$0.148	$0.1307	$100.41万	$1,662.12万	-8.71%