REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 13:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
651	RPLRocket Pool	$1.478	$1.53	$1.44	$8.68万	$3,465.15万	-1.27%
391	PLTRBPLTRB	$196.2	$199.25	$193.35	$37.09万	—	-1.00%
420	API3Api3	$0.2564	$0.2657	$0.2519	$32.43万	$3,876.34万	-2.06%
624	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
26	INITInitia	$0.20474	$0.25793	$0.17257	$2,250.75万	$4,604.78万	17.31%
452	KAVAKava	$0.06877	$0.0697	$0.06864	$28.16万	$7,528.17万	-0.12%
656	QTUM量子链	$0.814	$0.851	$0.805	$8.05万	$8,887.91万	-2.86%
573	LPTLivepeer	$1.485	$1.55	$1.46	$16.24万	$7,538.60万	-2.37%
23	DOGE狗币	$0.07876	$0.08089	$0.07742	$2,741.38万	$124.89亿	-1.12%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
267	WENBWENB	$7.04	$7.29	$6.08	$70.69万	—	14.47%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	DOLODolomite	$0.02378	$0.02498	$0.0235	$5.60万	$1,269.71万	-4.42%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
90	OPOptimism	$0.1099	$0.116	$0.1073	$370.23万	$2.60亿	-2.48%
19	XAUTTether Gold	$4039.08	$4,078.08	$4,022.75	$3,248.80万	$32.63亿	0.18%
290	ACEFusionist	$0.1463	$0.1504	$0.1411	$63.19万	$1,670.15万	-0.27%