Pyth Network

PYTH · 美元计价

$0.06631

≈ ￥0.437646

4.07% ($0.00)

更新于 2026-11-01 06:10:02

24H 最高

$0.06736

24H 最低

$0.06342

今日开盘

$0.06372

24H 成交量

$249.55万

流通市值

$5.19亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
614	RPLRocket Pool	$1.479	$1.49	$1.45	$4.45万	$3,400.54万	0.96%
600	PLTRBPLTRB	$185.67	$185.77	$184.43	$6.72万	—	0.67%
440	API3Api3	$0.237	$0.2426	$0.235	$22.41万	$3,550.87万	-1.04%
162	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$96.70万	$346.14万	0.00%
372	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
83	INITInitia	$0.1776	$0.19171	$0.16675	$255.62万	$3,531.90万	-5.77%
509	KAVAKava	$0.0687	$0.06984	$0.06866	$15.64万	$7,466.10万	-1.11%
622	QTUM量子链	$0.776	$0.793	$0.773	$3.90万	$8,330.44万	-0.89%
524	LPTLivepeer	$1.429	$1.45	$1.41	$14.31万	$7,164.65万	-0.35%
21	DOGE狗币	$0.07608	$0.07645	$0.07485	$1,405.80万	$118.38亿	0.76%
319	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
531	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
584	WENBWENB	$7.17	$7.23	$7.12	$8.51万	—	-0.42%
383	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
573	DOLODolomite	$0.02363	$0.024	$0.02266	$9.62万	$1,232.44万	4.24%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
46	OPOptimism	$0.113	$0.1228	$0.1118	$526.18万	$2.60亿	-3.83%
35	XAUTTether Gold	$3878.75	$3,888.60	$3,876.33	$749.10万	$31.34亿	-0.14%
156	ACEFusionist	$0.1357	$0.1487	$0.1346	$104.33万	$1,543.44万	-0.22%