FC Porto

PORTO · 美元计价

$0.417

≈ ￥2.7522

-1.42% (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.423

24H 成交量

$34.56万

流通市值

$492.66万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
615	RPLRocket Pool	$1.461	$1.54	$1.36	$18.76万	$3,506.44万	-0.55%
487	PLTRBPLTRB	$194.19	$199.95	$190.83	$41.47万	—	-2.12%
295	API3Api3	$0.2342	$0.2643	$0.2216	$91.79万	$3,876.21万	-7.21%
125	ALPINEAlpine F1 Team Fan Token	$0.355	$0.4	$0.269	$379.16万	$347.71万	20.75%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
76	INITInitia	$0.21483	$0.23857	$0.20259	$1,019.57万	$4,669.16万	-3.49%
265	KAVAKava	$0.0694	$0.06998	$0.06582	$109.92万	$7,550.63万	0.68%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.47万	$8,938.80万	-4.17%
447	LPTLivepeer	$1.429	$1.56	$1.34	$49.01万	$7,654.87万	-3.71%
15	DOGE狗币	$0.07539	$0.08148	$0.0722	$8,205.71万	$126.13亿	-3.53%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
665	WENBWENB	$7.18	$7.21	$6.98	$10.05万	—	1.41%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
613	DOLODolomite	$0.02239	$0.02456	$0.02121	$18.84万	$1,261.63万	-4.64%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
82	OPOptimism	$0.1032	$0.1148	$0.0938	$829.45万	$2.61亿	-5.75%
37	XAUTTether Gold	$3988.06	$4,035.80	$3,970.91	$2,557.86万	$32.52亿	-1.02%
220	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.09万	$1,662.12万	-9.10%