OpenGradient

OPG · 美元计价

$0.1195

≈ ￥0.7887

-0.50% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.122

24H 最低

$0.1171

今日开盘

$0.1201

24H 成交量

$31.27万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
647	RPLRocket Pool	$1.48	$1.54	$1.44	$9.63万	$3,506.44万	-1.47%
327	PLTRBPLTRB	$194.63	$199.95	$190.83	$52.69万	—	-0.01%
527	API3Api3	$0.2521	$0.2648	$0.2497	$23.04万	$3,876.21万	-3.60%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.76万	$347.71万	-2.61%
448	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
38	INITInitia	$0.21932	$0.23857	$0.20098	$1,530.24万	$4,669.16万	3.33%
268	KAVAKava	$0.06944	$0.06998	$0.06854	$71.29万	$7,550.63万	0.20%
665	QTUM量子链	$0.815	$0.849	$0.805	$7.30万	$8,938.80万	-2.51%
553	LPTLivepeer	$1.497	$1.56	$1.46	$20.03万	$7,654.87万	-1.45%
22	DOGE狗币	$0.07848	$0.08148	$0.07742	$2,800.13万	$126.13亿	-1.52%
396	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	WENBWENB	$7.13	$7.20	$6.98	$14.90万	—	1.42%
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
650	DOLODolomite	$0.02349	$0.02472	$0.02335	$8.94万	$1,261.63万	-4.12%
301	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
111	OPOptimism	$0.1084	$0.115	$0.1071	$296.02万	$2.61亿	-3.90%
29	XAUTTether Gold	$4024.41	$4,064.70	$4,006.57	$1,947.75万	$32.52亿	-0.67%
262	ACEFusionist	$0.1402	$0.1499	$0.1387	$73.61万	$1,662.12万	-4.63%