Origin Token

OGN · 美元计价

$0.02364

≈ ￥0.156024

-7.40% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.02602

24H 最低

$0.02074

今日开盘

$0.02553

24H 成交量

$217.77万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
615	RPLRocket Pool	$1.46	$1.54	$1.36	$18.83万	$3,506.44万	-0.75%
487	PLTRBPLTRB	$193.74	$199.95	$190.83	$41.53万	—	-2.23%
295	API3Api3	$0.2343	$0.2643	$0.2216	$91.90万	$3,876.21万	-6.95%
121	ALPINEAlpine F1 Team Fan Token	$0.351	$0.4	$0.269	$389.99万	$347.71万	19.80%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
76	INITInitia	$0.22031	$0.23857	$0.20259	$1,017.81万	$4,669.16万	-0.05%
264	KAVAKava	$0.06933	$0.06998	$0.06582	$109.89万	$7,550.63万	0.48%
617	QTUM量子链	$0.782	$0.849	$0.746	$18.47万	$8,938.80万	-4.05%
447	LPTLivepeer	$1.428	$1.56	$1.34	$49.03万	$7,654.87万	-3.90%
15	DOGE狗币	$0.07538	$0.08148	$0.0722	$8,259.54万	$126.13亿	-3.37%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
665	WENBWENB	$7.15	$7.21	$6.98	$9.96万	—	1.13%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
613	DOLODolomite	$0.02238	$0.02456	$0.02121	$18.88万	$1,261.63万	-4.56%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
82	OPOptimism	$0.1032	$0.1148	$0.0938	$830.73万	$2.61亿	-5.67%
37	XAUTTether Gold	$3985.25	$4,035.80	$3,970.91	$2,604.33万	$32.52亿	-1.08%
220	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.08万	$1,662.12万	-8.91%