Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$23.5

≈ ￥155.1

-18.74% (-$5.42)

更新于 2026-10-30 21:20:01

24H 最高

$29.19

24H 最低

$23.39

今日开盘

$28.92

24H 成交量

$117.56万

流通市值

$1,636.88万

24H 涨跌额

(-$5.42)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
607	RPLRocket Pool	$1.458	$1.54	$1.36	$19.49万	$3,506.44万	-2.93%
541	PLTRBPLTRB	$193.71	$199.27	$190.83	$32.78万	—	-2.68%
294	API3Api3	$0.2345	$0.2643	$0.2216	$93.15万	$3,876.21万	-8.43%
110	ALPINEAlpine F1 Team Fan Token	$0.33	$0.4	$0.269	$485.62万	$347.71万	10.00%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
82	INITInitia	$0.21055	$0.23426	$0.20259	$842.60万	$4,669.16万	-1.92%
283	KAVAKava	$0.06955	$0.06984	$0.06582	$100.59万	$7,550.63万	0.45%
615	QTUM量子链	$0.784	$0.849	$0.746	$18.68万	$8,938.80万	-5.43%
380	LPTLivepeer	$1.422	$1.56	$1.34	$66.33万	$7,654.87万	-5.89%
15	DOGE狗币	$0.07571	$0.08148	$0.0722	$8,262.24万	$126.13亿	-4.29%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
654	WENBWENB	$7.19	$7.32	$6.98	$11.59万	—	1.99%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
610	DOLODolomite	$0.02237	$0.02456	$0.02121	$19.22万	$1,261.63万	-6.21%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
81	OPOptimism	$0.1061	$0.1148	$0.0938	$850.39万	$2.61亿	-4.07%
31	XAUTTether Gold	$3942.82	$4,034.89	$3,936.49	$3,605.47万	$32.52亿	-1.98%
221	ACEFusionist	$0.1306	$0.1478	$0.1247	$157.16万	$1,662.12万	-9.31%