Metal DAO

MTL · 美元计价

$0.2649

≈ ￥1.7483

0.08% ($0.00)

更新于 2026-10-30 19:30:01

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2647

24H 成交量

$33.70万

流通市值

$2,553.90万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
613	RPLRocket Pool	$1.459	$1.54	$1.36	$19.07万	$3,506.44万	-1.82%
507	PLTRBPLTRB	$193.46	$199.78	$190.83	$37.78万	—	-3.03%
297	API3Api3	$0.2346	$0.2643	$0.2216	$92.04万	$3,876.21万	-7.71%
116	ALPINEAlpine F1 Team Fan Token	$0.36	$0.4	$0.269	$428.62万	$347.71万	20.81%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
79	INITInitia	$0.22123	$0.23857	$0.20259	$940.18万	$4,669.16万	-3.99%
271	KAVAKava	$0.0695	$0.06998	$0.06582	$108.40万	$7,550.63万	0.25%
616	QTUM量子链	$0.788	$0.849	$0.746	$18.65万	$8,938.80万	-3.79%
413	LPTLivepeer	$1.431	$1.56	$1.34	$59.22万	$7,654.87万	-4.41%
15	DOGE狗币	$0.07589	$0.08148	$0.0722	$8,319.16万	$126.13亿	-3.42%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
666	WENBWENB	$7.19	$7.22	$6.98	$10.13万	—	1.84%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
608	DOLODolomite	$0.02232	$0.02456	$0.02121	$19.43万	$1,261.63万	-5.62%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
83	OPOptimism	$0.1044	$0.1148	$0.0938	$826.31万	$2.61亿	-5.18%
35	XAUTTether Gold	$3973.6	$4,034.89	$3,969.00	$2,767.79万	$32.52亿	-1.39%
220	ACEFusionist	$0.131	$0.1478	$0.1247	$157.58万	$1,662.12万	-9.47%