Mitosis

MITO · 美元计价

$0.00841

≈ ￥0.055506

-1.98% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00858

24H 成交量

$53.80万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
681	RPLRocket Pool	$1.508	$1.53	$1.47	$4.21万	$3,389.86万	0.74%
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$32.45万	—	-1.93%
279	API3Api3	$0.2617	$0.2696	$0.2553	$63.09万	$3,811.47万	-1.13%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
26	INITInitia	$0.22301	$0.25793	$0.15717	$1,983.28万	$4,100.33万	33.48%
326	KAVAKava	$0.06936	$0.06982	$0.0684	$50.22万	$7,477.81万	-0.60%
660	QTUM量子链	$0.835	$0.851	$0.823	$6.57万	$8,808.52万	0.36%
544	LPTLivepeer	$1.516	$1.55	$1.49	$17.14万	$7,446.77万	-0.39%
15	DOGE狗币	$0.07979	$0.08089	$0.07858	$3,616.35万	$123.99亿	0.78%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
262	WENBWENB	$7.03	$7.29	$6.08	$68.79万	—	14.31%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	DOLODolomite	$0.0245	$0.02509	$0.0242	$4.40万	$1,257.89万	-1.96%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
89	OPOptimism	$0.1129	$0.116	$0.1091	$364.00万	$2.54亿	0.80%
16	XAUTTether Gold	$4047.07	$4,078.08	$4,022.75	$3,599.56万	$32.64亿	-0.35%
286	ACEFusionist	$0.147	$0.1504	$0.143	$59.73万	$1,642.92万	0.82%