量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
614	RPLRocket Pool	$1.46	$1.54	$1.36	$18.87万	$3,506.44万	-0.75%
487	PLTRBPLTRB	$193.94	$199.95	$190.83	$41.43万	—	-2.05%
295	API3Api3	$0.2349	$0.2643	$0.2216	$91.21万	$3,876.21万	-6.90%
118	ALPINEAlpine F1 Team Fan Token	$0.342	$0.4	$0.269	$396.08万	$347.71万	16.72%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
76	INITInitia	$0.22066	$0.23857	$0.20259	$1,015.46万	$4,669.16万	0.15%
265	KAVAKava	$0.06931	$0.06998	$0.06582	$109.97万	$7,550.63万	0.35%
617	QTUM量子链	$0.784	$0.849	$0.746	$18.47万	$8,938.80万	-3.80%
448	LPTLivepeer	$1.432	$1.56	$1.34	$48.97万	$7,654.87万	-3.44%
15	DOGE狗币	$0.07562	$0.08148	$0.0722	$8,261.31万	$126.13亿	-3.18%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
665	WENBWENB	$7.15	$7.21	$6.98	$9.96万	—	0.70%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
611	DOLODolomite	$0.02244	$0.02456	$0.02121	$18.97万	$1,261.63万	-4.23%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
82	OPOptimism	$0.1036	$0.1148	$0.0938	$831.20万	$2.61亿	-5.47%
37	XAUTTether Gold	$3983.19	$4,035.80	$3,970.91	$2,605.29万	$32.52亿	-1.13%
220	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.11万	$1,662.12万	-8.69%