埃欧塔

IOTA · 美元计价

$0.0389

≈ ￥0.25674

-3.95% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0405

24H 成交量

$69.36万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
603	RPLRocket Pool	$1.455	$1.54	$1.36	$19.78万	$3,506.44万	-3.58%
550	PLTRBPLTRB	$188.6	$197.51	$186.59	$31.19万	—	-3.18%
292	API3Api3	$0.2326	$0.2643	$0.2216	$94.34万	$3,876.21万	-9.32%
107	ALPINEAlpine F1 Team Fan Token	$0.313	$0.4	$0.269	$503.42万	$347.71万	3.99%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
84	INITInitia	$0.206	$0.23426	$0.20259	$793.27万	$4,669.16万	-4.17%
255	KAVAKava	$0.0695	$0.06984	$0.06582	$116.40万	$7,550.63万	0.23%
611	QTUM量子链	$0.777	$0.849	$0.746	$18.80万	$8,938.80万	-6.05%
373	LPTLivepeer	$1.415	$1.56	$1.34	$68.00万	$7,654.87万	-6.42%
15	DOGE狗币	$0.0753	$0.08148	$0.0722	$8,358.82万	$126.13亿	-4.83%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
671	WENBWENB	$7.12	$7.32	$7.00	$9.08万	—	0.99%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
606	DOLODolomite	$0.02217	$0.02456	$0.02121	$19.57万	$1,261.63万	-6.85%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
81	OPOptimism	$0.106	$0.1148	$0.0938	$874.28万	$2.61亿	-4.59%
29	XAUTTether Gold	$3904.28	$4,034.89	$3,902.65	$4,349.29万	$32.52亿	-2.90%
221	ACEFusionist	$0.1306	$0.1478	$0.1247	$156.36万	$1,662.12万	-9.68%