io.net

IO · 美元计价

$0.1511

≈ ￥0.99726

1.89% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.1555

24H 最低

$0.1478

今日开盘

$0.1483

24H 成交量

$145.64万

流通市值

$6,250.29万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
681	RPLRocket Pool	$1.506	$1.53	$1.47	$4.22万	$3,465.15万	1.01%
414	PLTRBPLTRB	$195.71	$199.25	$193.35	$32.37万	—	-1.62%
373	API3Api3	$0.2617	$0.2657	$0.2553	$39.05万	$3,876.34万	0.35%
647	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.27万	$347.36万	-0.65%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
26	INITInitia	$0.21931	$0.25793	$0.15717	$2,004.28万	$4,604.78万	33.13%
320	KAVAKava	$0.0696	$0.06969	$0.0684	$50.84万	$7,528.17万	-0.01%
661	QTUM量子链	$0.835	$0.851	$0.823	$6.56万	$8,887.91万	0.36%
552	LPTLivepeer	$1.517	$1.55	$1.49	$16.65万	$7,538.60万	-0.46%
17	DOGE狗币	$0.07973	$0.08089	$0.07858	$3,256.14万	$124.89亿	1.16%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
258	WENBWENB	$7.06	$7.29	$6.08	$69.00万	—	14.61%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	DOLODolomite	$0.02451	$0.02509	$0.0242	$4.29万	$1,269.71万	-1.69%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
91	OPOptimism	$0.1133	$0.116	$0.1091	$362.07万	$2.60亿	1.07%
15	XAUTTether Gold	$4031.3	$4,078.08	$4,022.75	$3,832.38万	$32.63亿	-0.76%
282	ACEFusionist	$0.1472	$0.1504	$0.143	$59.33万	$1,670.15万	1.24%