GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.38

≈ ￥114.708

-8.86% (-$1.69)

更新于 2026-10-30 03:05:02

24H 最高

$19.32

24H 最低

$17.24

今日开盘

$19.07

24H 成交量

$37.03万

流通市值

$345.61万

24H 涨跌额

(-$1.69)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
645	RPLRocket Pool	$1.501	$1.54	$1.44	$9.64万	$3,506.44万	0.20%
327	PLTRBPLTRB	$194	$199.95	$190.83	$51.84万	—	-0.18%
519	API3Api3	$0.2547	$0.2657	$0.2511	$22.45万	$3,876.21万	-2.45%
547	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.24万	$347.71万	-1.31%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
36	INITInitia	$0.22009	$0.23857	$0.20098	$1,572.59万	$4,669.16万	5.78%
272	KAVAKava	$0.06951	$0.06998	$0.06854	$69.65万	$7,550.63万	0.30%
665	QTUM量子链	$0.827	$0.851	$0.805	$7.30万	$8,938.80万	-1.31%
535	LPTLivepeer	$1.508	$1.56	$1.46	$20.93万	$7,654.87万	-0.66%
23	DOGE狗币	$0.07921	$0.08148	$0.07742	$2,770.50万	$126.13亿	-0.64%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	WENBWENB	$7.1	$7.13	$6.98	$14.65万	—	1.14%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
651	DOLODolomite	$0.02382	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.54%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
108	OPOptimism	$0.1101	$0.116	$0.1071	$307.72万	$2.61亿	-2.57%
29	XAUTTether Gold	$4013.8	$4,078.08	$4,006.57	$2,078.46万	$32.52亿	-0.64%
256	ACEFusionist	$0.1427	$0.1504	$0.1411	$73.91万	$1,662.12万	-2.59%