Hive

HIVE · 美元计价

$0.0465

≈ ￥0.3069

-1.69% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0473

24H 成交量

$30.41万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
626	RPLRocket Pool	$1.487	$1.54	$1.36	$17.23万	$3,506.44万	1.64%
477	PLTRBPLTRB	$193.36	$199.95	$190.83	$42.22万	—	-1.49%
298	API3Api3	$0.233	$0.2643	$0.2216	$88.32万	$3,876.21万	-7.43%
268	ALPINEAlpine F1 Team Fan Token	$0.356	$0.36	$0.269	$107.53万	$347.71万	21.09%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
67	INITInitia	$0.21378	$0.23857	$0.20259	$1,104.76万	$4,669.16万	3.55%
256	KAVAKava	$0.06925	$0.06998	$0.06582	$116.81万	$7,550.63万	0.36%
625	QTUM量子链	$0.782	$0.849	$0.746	$17.23万	$8,938.80万	-2.86%
448	LPTLivepeer	$1.418	$1.56	$1.34	$48.33万	$7,654.87万	-2.94%
17	DOGE狗币	$0.07616	$0.08148	$0.0722	$7,944.88万	$126.13亿	-2.15%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
650	WENBWENB	$7.07	$7.20	$6.98	$12.52万	—	0.28%
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	DOLODolomite	$0.02229	$0.02456	$0.02121	$18.26万	$1,261.63万	-4.95%
405	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
82	OPOptimism	$0.1031	$0.1148	$0.0938	$827.26万	$2.61亿	-3.91%
40	XAUTTether Gold	$3990.25	$4,035.80	$3,982.00	$2,409.20万	$32.52亿	-0.89%
219	ACEFusionist	$0.1335	$0.1478	$0.1247	$154.96万	$1,662.12万	-6.12%