Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-01 09:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.82万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
617	RPLRocket Pool	$1.471	$1.48	$1.45	$3.91万	$3,400.54万	-0.34%
599	PLTRBPLTRB	$185.53	$185.77	$184.50	$6.36万	—	0.24%
431	API3Api3	$0.2374	$0.2425	$0.235	$22.57万	$3,550.87万	-1.04%
172	ALPINEAlpine F1 Team Fan Token	$0.307	$0.312	$0.297	$86.39万	$346.14万	0.00%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
80	INITInitia	$0.18659	$0.188	$0.16675	$244.93万	$3,531.90万	-0.45%
440	KAVAKava	$0.06863	$0.06984	$0.06859	$21.64万	$7,466.10万	-1.29%
614	QTUM量子链	$0.776	$0.789	$0.773	$3.97万	$8,330.44万	-1.52%
513	LPTLivepeer	$1.429	$1.45	$1.41	$14.62万	$7,164.65万	-0.35%
22	DOGE狗币	$0.07579	$0.07626	$0.07485	$1,289.00万	$118.38亿	-0.43%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
524	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
594	WENBWENB	$7.14	$7.23	$7.12	$6.75万	—	-0.56%
373	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
582	DOLODolomite	$0.02362	$0.024	$0.02321	$8.06万	$1,232.44万	0.77%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
68	OPOptimism	$0.1129	$0.1228	$0.1118	$316.26万	$2.60亿	-7.00%
43	XAUTTether Gold	$3880.64	$3,887.25	$3,876.33	$573.08万	$31.34亿	-0.09%
221	ACEFusionist	$0.136	$0.142	$0.1346	$63.33万	$1,543.44万	-3.82%