Golem

GLM · 美元计价

$0.108

≈ ￥0.7128

-1.37% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1095

24H 成交量

$12.98万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
648	RPLRocket Pool	$1.498	$1.53	$1.44	$9.08万	$3,465.15万	1.29%
338	PLTRBPLTRB	$199.06	$199.95	$193.35	$47.42万	—	0.78%
493	API3Api3	$0.2555	$0.2657	$0.2511	$24.74万	$3,876.34万	-0.85%
611	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$12.98万	$347.36万	-0.99%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
28	INITInitia	$0.2243	$0.25793	$0.1905	$2,312.36万	$4,604.78万	-2.84%
349	KAVAKava	$0.06924	$0.06998	$0.06854	$45.46万	$7,528.17万	-0.07%
662	QTUM量子链	$0.823	$0.851	$0.805	$7.61万	$8,887.91万	-0.96%
553	LPTLivepeer	$1.502	$1.55	$1.46	$18.05万	$7,538.60万	0.07%
23	DOGE狗币	$0.07888	$0.08089	$0.07742	$2,567.32万	$124.89亿	-0.54%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
542	WENBWENB	$7.08	$7.19	$6.97	$19.07万	—	0.28%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
664	DOLODolomite	$0.02384	$0.02485	$0.02335	$7.45万	$1,269.71万	-2.81%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
94	OPOptimism	$0.1104	$0.116	$0.1071	$347.20万	$2.60亿	-0.09%
27	XAUTTether Gold	$4018.84	$4,078.08	$4,014.54	$2,440.64万	$32.63亿	-0.77%
284	ACEFusionist	$0.1441	$0.1504	$0.1411	$60.73万	$1,670.15万	-0.35%