GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 20:45:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
610	RPLRocket Pool	$1.469	$1.54	$1.36	$19.42万	$3,506.44万	-2.13%
527	PLTRBPLTRB	$193.71	$199.78	$190.83	$34.69万	—	-2.51%
294	API3Api3	$0.2364	$0.2643	$0.2216	$93.14万	$3,876.21万	-7.44%
114	ALPINEAlpine F1 Team Fan Token	$0.342	$0.4	$0.269	$455.05万	$347.71万	13.62%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
81	INITInitia	$0.21953	$0.23426	$0.20259	$874.29万	$4,669.16万	-4.04%
278	KAVAKava	$0.06944	$0.06984	$0.06582	$102.98万	$7,550.63万	-0.37%
615	QTUM量子链	$0.784	$0.849	$0.746	$18.76万	$8,938.80万	-4.74%
379	LPTLivepeer	$1.426	$1.56	$1.34	$66.54万	$7,654.87万	-5.25%
15	DOGE狗币	$0.07583	$0.08148	$0.0722	$8,257.38万	$126.13亿	-4.05%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
653	WENBWENB	$7.25	$7.32	$6.98	$11.64万	—	2.55%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
611	DOLODolomite	$0.02235	$0.02456	$0.02121	$19.23万	$1,261.63万	-6.25%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
83	OPOptimism	$0.1058	$0.1148	$0.0938	$835.46万	$2.61亿	-4.34%
34	XAUTTether Gold	$3957.3	$4,034.89	$3,952.57	$3,213.93万	$32.52亿	-1.67%
222	ACEFusionist	$0.1309	$0.1478	$0.1247	$157.49万	$1,662.12万	-9.35%