FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
648	RPLRocket Pool	$1.461	$1.53	$1.44	$8.73万	$3,465.15万	-2.86%
378	PLTRBPLTRB	$196.19	$199.25	$193.35	$39.24万	—	-1.28%
453	API3Api3	$0.252	$0.2657	$0.2513	$28.89万	$3,876.34万	-3.52%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.292	$12.07万	$347.36万	-4.87%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
26	INITInitia	$0.20942	$0.25793	$0.17974	$2,453.28万	$4,604.78万	16.23%
428	KAVAKava	$0.06885	$0.0697	$0.06854	$31.48万	$7,528.17万	-0.04%
653	QTUM量子链	$0.811	$0.851	$0.805	$8.27万	$8,887.91万	-3.45%
573	LPTLivepeer	$1.469	$1.55	$1.46	$16.33万	$7,538.60万	-3.48%
21	DOGE狗币	$0.07794	$0.08089	$0.07742	$2,746.26万	$124.89亿	-2.92%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
244	WENBWENB	$7.05	$7.29	$6.08	$76.08万	—	15.39%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
672	DOLODolomite	$0.02346	$0.02497	$0.0234	$6.50万	$1,269.71万	-5.71%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
91	OPOptimism	$0.1086	$0.116	$0.1071	$364.17万	$2.60亿	-3.64%
27	XAUTTether Gold	$4019.54	$4,078.08	$4,018.09	$2,385.11万	$32.63亿	-0.81%
293	ACEFusionist	$0.1428	$0.1504	$0.1411	$62.07万	$1,670.15万	-2.53%