Bonfida

FIDA · 美元计价

$0.01796

≈ ￥0.118536

0.28% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01791

24H 成交量

$15.18万

流通市值

$1,764.75万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
681	RPLRocket Pool	$1.511	$1.53	$1.47	$4.22万	$3,389.86万	1.34%
412	PLTRBPLTRB	$195.11	$199.25	$193.35	$32.44万	—	-1.99%
271	API3Api3	$0.2624	$0.2696	$0.2553	$66.71万	$3,811.47万	0.50%
646	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.31万	$343.46万	-0.65%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
26	INITInitia	$0.22616	$0.25793	$0.15717	$1,962.28万	$4,100.33万	33.80%
342	KAVAKava	$0.06935	$0.06982	$0.0684	$46.24万	$7,477.81万	-0.60%
661	QTUM量子链	$0.836	$0.851	$0.823	$6.52万	$8,808.52万	0.48%
546	LPTLivepeer	$1.522	$1.55	$1.49	$17.13万	$7,446.77万	0.07%
15	DOGE狗币	$0.07993	$0.08089	$0.07858	$3,733.37万	$123.99亿	1.40%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
263	WENBWENB	$7.05	$7.29	$6.08	$68.54万	—	14.82%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
679	DOLODolomite	$0.0245	$0.02509	$0.0242	$4.37万	$1,257.89万	-1.57%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
90	OPOptimism	$0.1133	$0.116	$0.1091	$362.34万	$2.54亿	1.52%
16	XAUTTether Gold	$4050	$4,078.08	$4,022.75	$3,333.12万	$32.64亿	-0.25%
285	ACEFusionist	$0.1474	$0.1504	$0.143	$60.12万	$1,642.92万	1.24%