SynFutures

F · 美元计价

$0.002987

≈ ￥0.019714

-1.13% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003021

24H 成交量

$17.45万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.78万	$3,465.15万	-1.81%
383	PLTRBPLTRB	$196.69	$199.25	$193.35	$38.70万	—	-0.94%
420	API3Api3	$0.2556	$0.2657	$0.2519	$32.60万	$3,876.34万	-2.44%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
26	INITInitia	$0.21626	$0.25793	$0.17257	$2,368.41万	$4,604.78万	21.69%
450	KAVAKava	$0.06887	$0.0697	$0.06861	$28.63万	$7,528.17万	0.09%
655	QTUM量子链	$0.812	$0.851	$0.805	$8.18万	$8,887.91万	-2.75%
582	LPTLivepeer	$1.474	$1.55	$1.46	$15.58万	$7,538.60万	-2.96%
23	DOGE狗币	$0.07838	$0.08089	$0.07742	$2,762.75万	$124.89亿	-1.79%
372	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
268	WENBWENB	$6.99	$7.29	$6.08	$71.76万	—	14.03%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
675	DOLODolomite	$0.02374	$0.02498	$0.0235	$5.95万	$1,269.71万	-4.39%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
89	OPOptimism	$0.1087	$0.116	$0.1073	$373.37万	$2.60亿	-3.46%
20	XAUTTether Gold	$4025.5	$4,078.08	$4,020.32	$3,004.81万	$32.63亿	-0.06%
290	ACEFusionist	$0.1442	$0.1504	$0.1411	$63.79万	$1,670.15万	-1.91%