Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 06:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
679	RPLRocket Pool	$1.513	$1.53	$1.47	$4.30万	$3,389.86万	1.68%
414	PLTRBPLTRB	$194.78	$199.25	$193.35	$32.34万	—	-2.07%
271	API3Api3	$0.2623	$0.2696	$0.2553	$66.59万	$3,811.47万	0.54%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.33%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
26	INITInitia	$0.21712	$0.25793	$0.15717	$1,936.20万	$4,100.33万	27.31%
341	KAVAKava	$0.06929	$0.06982	$0.0684	$46.44万	$7,477.81万	-0.73%
661	QTUM量子链	$0.836	$0.851	$0.823	$6.50万	$8,808.52万	0.72%
545	LPTLivepeer	$1.523	$1.55	$1.49	$17.11万	$7,446.77万	-0.07%
15	DOGE狗币	$0.07985	$0.08089	$0.07858	$3,713.89万	$123.99亿	1.51%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
264	WENBWENB	$7.05	$7.29	$6.08	$68.54万	—	14.82%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
682	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.04万	$1,257.89万	-1.13%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
91	OPOptimism	$0.1134	$0.116	$0.1091	$362.39万	$2.54亿	1.80%
16	XAUTTether Gold	$4048.58	$4,078.08	$4,022.75	$3,335.61万	$32.64亿	-0.32%
286	ACEFusionist	$0.1471	$0.1504	$0.143	$59.80万	$1,642.92万	1.17%