EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 20:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
610	RPLRocket Pool	$1.463	$1.54	$1.36	$19.49万	$3,506.44万	-1.75%
511	PLTRBPLTRB	$193.49	$199.78	$190.83	$37.18万	—	-2.58%
298	API3Api3	$0.2341	$0.2643	$0.2216	$92.01万	$3,876.21万	-8.05%
116	ALPINEAlpine F1 Team Fan Token	$0.352	$0.4	$0.269	$436.73万	$347.71万	18.12%
544	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
80	INITInitia	$0.21665	$0.23426	$0.20259	$914.24万	$4,669.16万	-5.53%
271	KAVAKava	$0.06936	$0.06998	$0.06582	$108.25万	$7,550.63万	-0.12%
615	QTUM量子链	$0.783	$0.849	$0.746	$18.73万	$8,938.80万	-4.40%
391	LPTLivepeer	$1.418	$1.56	$1.34	$65.04万	$7,654.87万	-5.28%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,333.97万	$126.13亿	-3.74%
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
667	WENBWENB	$7.18	$7.22	$6.98	$10.02万	—	1.41%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
613	DOLODolomite	$0.02226	$0.02456	$0.02121	$19.04万	$1,261.63万	-6.35%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
83	OPOptimism	$0.1051	$0.1148	$0.0938	$829.57万	$2.61亿	-4.46%
35	XAUTTether Gold	$3964.2	$4,034.89	$3,962.68	$2,940.73万	$32.52亿	-1.39%
222	ACEFusionist	$0.1304	$0.1478	$0.1247	$157.77万	$1,662.12万	-9.51%