Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
679	RPLRocket Pool	$1.48	$1.53	$1.47	$4.34万	$3,465.15万	-1.40%
417	PLTRBPLTRB	$195.27	$199.25	$193.35	$32.09万	—	-1.66%
404	API3Api3	$0.2584	$0.2657	$0.2553	$33.92万	$3,876.34万	-1.22%
651	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$8.20万	$347.36万	-1.62%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
26	INITInitia	$0.22068	$0.25793	$0.15717	$2,037.88万	$4,604.78万	33.76%
320	KAVAKava	$0.06956	$0.0697	$0.0684	$51.36万	$7,528.17万	-0.16%
665	QTUM量子链	$0.824	$0.851	$0.823	$6.22万	$8,887.91万	-1.79%
571	LPTLivepeer	$1.501	$1.55	$1.49	$15.38万	$7,538.60万	-1.64%
18	DOGE狗币	$0.07894	$0.08089	$0.07858	$3,029.30万	$124.89亿	-0.35%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
257	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.52%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
681	DOLODolomite	$0.02431	$0.02509	$0.0242	$4.19万	$1,269.71万	-2.64%
283	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
92	OPOptimism	$0.1112	$0.116	$0.1091	$350.93万	$2.60亿	-1.33%
15	XAUTTether Gold	$4049.26	$4,078.08	$4,022.75	$3,652.38万	$32.63亿	-0.04%
278	ACEFusionist	$0.1468	$0.1504	$0.143	$62.12万	$1,670.15万	1.03%