D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
650	RPLRocket Pool	$1.503	$1.54	$1.44	$9.17万	$3,506.44万	0.47%
326	PLTRBPLTRB	$193.76	$199.95	$190.83	$52.08万	—	-0.37%
518	API3Api3	$0.2544	$0.2657	$0.2511	$22.63万	$3,876.21万	-2.53%
551	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$19.96万	$347.71万	-0.99%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
38	INITInitia	$0.224	$0.23857	$0.20098	$1,577.94万	$4,669.16万	5.01%
271	KAVAKava	$0.06945	$0.06998	$0.06854	$69.48万	$7,550.63万	0.41%
664	QTUM量子链	$0.827	$0.851	$0.805	$7.38万	$8,938.80万	-1.31%
531	LPTLivepeer	$1.507	$1.56	$1.46	$21.26万	$7,654.87万	-0.59%
22	DOGE狗币	$0.07921	$0.08148	$0.07742	$2,783.31万	$126.13亿	-0.49%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	WENBWENB	$7.08	$7.13	$6.98	$14.67万	—	0.43%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
652	DOLODolomite	$0.02389	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.13%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
107	OPOptimism	$0.11	$0.116	$0.1071	$313.44万	$2.61亿	-2.40%
29	XAUTTether Gold	$4011.27	$4,078.08	$4,006.57	$2,161.25万	$32.52亿	-1.11%
255	ACEFusionist	$0.1429	$0.1504	$0.1411	$74.07万	$1,662.12万	-2.32%