CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 22:20:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
604	RPLRocket Pool	$1.451	$1.54	$1.36	$19.78万	$3,506.44万	-3.59%
553	PLTRBPLTRB	$187.78	$197.51	$186.59	$30.82万	—	-4.06%
292	API3Api3	$0.2325	$0.2643	$0.2216	$94.48万	$3,876.21万	-9.50%
107	ALPINEAlpine F1 Team Fan Token	$0.318	$0.4	$0.269	$508.01万	$347.71万	5.65%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
84	INITInitia	$0.20427	$0.23426	$0.20259	$787.36万	$4,669.16万	-3.08%
271	KAVAKava	$0.06956	$0.06984	$0.06582	$108.40万	$7,550.63万	0.27%
611	QTUM量子链	$0.775	$0.849	$0.746	$18.81万	$8,938.80万	-6.51%
370	LPTLivepeer	$1.413	$1.56	$1.34	$69.15万	$7,654.87万	-6.49%
15	DOGE狗币	$0.07526	$0.08148	$0.0722	$8,404.30万	$126.13亿	-5.07%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
670	WENBWENB	$7.15	$7.32	$7.00	$9.16万	—	1.85%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
605	DOLODolomite	$0.02212	$0.02456	$0.02121	$19.59万	$1,261.63万	-7.06%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
81	OPOptimism	$0.1065	$0.1148	$0.0938	$876.92万	$2.61亿	-4.23%
26	XAUTTether Gold	$3906.29	$4,034.89	$3,902.52	$4,427.67万	$32.52亿	-2.90%
221	ACEFusionist	$0.1302	$0.1478	$0.1247	$156.74万	$1,662.12万	-9.71%