Civic

CVC · 美元计价

$0.02322

≈ ￥0.153252

-3.73% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02412

24H 成交量

$26.88万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
648	RPLRocket Pool	$1.461	$1.53	$1.44	$8.73万	$3,465.15万	-2.86%
378	PLTRBPLTRB	$196.35	$199.25	$193.35	$39.25万	—	-1.10%
451	API3Api3	$0.2519	$0.2657	$0.2513	$28.88万	$3,876.34万	-3.56%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.292	$12.07万	$347.36万	-4.87%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
26	INITInitia	$0.20844	$0.25793	$0.17908	$2,448.47万	$4,604.78万	16.23%
429	KAVAKava	$0.06871	$0.0697	$0.06854	$31.57万	$7,528.17万	-0.25%
654	QTUM量子链	$0.811	$0.851	$0.805	$8.26万	$8,887.91万	-3.45%
569	LPTLivepeer	$1.469	$1.55	$1.46	$16.60万	$7,538.60万	-3.55%
21	DOGE狗币	$0.0779	$0.08089	$0.07742	$2,752.32万	$124.89亿	-3.11%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
245	WENBWENB	$7.05	$7.29	$6.08	$76.01万	—	15.39%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
672	DOLODolomite	$0.02346	$0.02497	$0.0234	$6.51万	$1,269.71万	-5.78%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
91	OPOptimism	$0.1084	$0.116	$0.1071	$364.06万	$2.60亿	-3.99%
27	XAUTTether Gold	$4021.16	$4,078.08	$4,020.15	$2,379.55万	$32.63亿	-0.74%
293	ACEFusionist	$0.1427	$0.1504	$0.1411	$62.12万	$1,670.15万	-2.73%