CRWDB

CRWDB · 美元计价

$260.76

≈ ￥1721.02

3.97% ($9.96)

更新于 2026-10-30 18:40:04

24H 最高

$268.00

24H 最低

$248.20

今日开盘

$250.8

24H 成交量

$9.51万

流通市值

—

24H 涨跌额

($9.96)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.95万	$3,506.44万	-1.02%
489	PLTRBPLTRB	$193.98	$199.95	$190.83	$41.20万	—	-2.18%
296	API3Api3	$0.2355	$0.2643	$0.2216	$90.99万	$3,876.21万	-7.21%
119	ALPINEAlpine F1 Team Fan Token	$0.359	$0.4	$0.269	$408.50万	$347.71万	21.70%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
76	INITInitia	$0.22234	$0.23857	$0.20259	$1,005.39万	$4,669.16万	-0.12%
267	KAVAKava	$0.06938	$0.06998	$0.06582	$109.61万	$7,550.63万	0.35%
617	QTUM量子链	$0.785	$0.849	$0.746	$18.46万	$8,938.80万	-4.27%
449	LPTLivepeer	$1.439	$1.56	$1.34	$48.96万	$7,654.87万	-3.42%
15	DOGE狗币	$0.07587	$0.08148	$0.0722	$8,277.11万	$126.13亿	-2.98%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
666	WENBWENB	$7.19	$7.21	$6.98	$10.18万	—	1.27%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
611	DOLODolomite	$0.02247	$0.02456	$0.02121	$19.00万	$1,261.63万	-4.83%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
82	OPOptimism	$0.1041	$0.1148	$0.0938	$829.25万	$2.61亿	-5.62%
37	XAUTTether Gold	$3983.47	$4,035.80	$3,970.91	$2,589.58万	$32.52亿	-1.01%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.41万	$1,662.12万	-9.14%