Cookie DAO

COOKIE · 美元计价

$0.00827

≈ ￥0.054582

-2.25% (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高

$0.00852

24H 最低

$0.00824

今日开盘

$0.00846

24H 成交量

$3.47万

流通市值

$681.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
617	RPLRocket Pool	$1.471	$1.48	$1.45	$3.91万	$3,400.54万	-0.34%
599	PLTRBPLTRB	$185.53	$185.77	$184.50	$6.36万	—	0.24%
430	API3Api3	$0.2375	$0.2425	$0.235	$22.58万	$3,550.87万	-1.08%
163	ALPINEAlpine F1 Team Fan Token	$0.307	$0.312	$0.297	$90.10万	$346.14万	-0.97%
366	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
80	INITInitia	$0.1862	$0.188	$0.16675	$245.40万	$3,531.90万	0.31%
440	KAVAKava	$0.0687	$0.06984	$0.06859	$21.61万	$7,466.10万	-1.19%
614	QTUM量子链	$0.776	$0.789	$0.773	$3.97万	$8,330.44万	-1.52%
514	LPTLivepeer	$1.428	$1.45	$1.41	$14.63万	$7,164.65万	-0.63%
21	DOGE狗币	$0.07578	$0.07626	$0.07485	$1,291.71万	$118.38亿	-0.49%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
524	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
594	WENBWENB	$7.14	$7.23	$7.12	$6.75万	—	-0.56%
373	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
582	DOLODolomite	$0.02361	$0.024	$0.02321	$8.07万	$1,232.44万	0.43%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
67	OPOptimism	$0.1127	$0.1228	$0.1118	$321.00万	$2.60亿	-7.47%
43	XAUTTether Gold	$3880.2	$3,887.25	$3,876.33	$574.16万	$31.34亿	-0.11%
221	ACEFusionist	$0.136	$0.142	$0.1346	$63.47万	$1,543.44万	-3.75%