Compound

COMP · 美元计价

$21.15

≈ ￥139.59

-0.94% (-$0.20)

更新于 2026-10-29 11:15:01

24H 最高

$21.87

24H 最低

$21.08

今日开盘

$21.35

24H 成交量

$61.06万

流通市值

$2.17亿

24H 涨跌额

(-$0.20)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
651	RPLRocket Pool	$1.454	$1.53	$1.44	$8.44万	$3,465.15万	-3.58%
412	PLTRBPLTRB	$194	$199.25	$193.35	$34.17万	—	-2.23%
414	API3Api3	$0.2537	$0.2657	$0.2519	$34.12万	$3,876.34万	-3.32%
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.87%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
26	INITInitia	$0.22268	$0.25793	$0.16844	$2,139.49万	$4,604.78万	32.20%
323	KAVAKava	$0.06898	$0.0697	$0.0684	$52.75万	$7,528.17万	-0.32%
664	QTUM量子链	$0.813	$0.851	$0.808	$6.90万	$8,887.91万	-3.21%
558	LPTLivepeer	$1.473	$1.55	$1.47	$17.29万	$7,538.60万	-3.28%
22	DOGE狗币	$0.0779	$0.08089	$0.07742	$2,875.45万	$124.89亿	-2.00%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
269	WENBWENB	$7.06	$7.29	$6.08	$69.31万	—	14.98%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	DOLODolomite	$0.02376	$0.02509	$0.0237	$5.20万	$1,269.71万	-5.19%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
91	OPOptimism	$0.1083	$0.116	$0.1073	$367.06万	$2.60亿	-4.16%
17	XAUTTether Gold	$4035.08	$4,078.08	$4,022.75	$3,430.12万	$32.63亿	-0.24%
279	ACEFusionist	$0.1433	$0.1504	$0.1411	$65.44万	$1,670.15万	-1.44%