Chromia

CHR · 美元计价

$0.01712

≈ ￥0.112992

-3.82% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.01853

24H 最低

$0.01703

今日开盘

$0.0178

24H 成交量

$24.76万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
649	RPLRocket Pool	$1.462	$1.53	$1.44	$8.92万	$3,465.15万	-2.53%
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$34.23万	—	-1.58%
409	API3Api3	$0.2542	$0.2657	$0.2519	$34.54万	$3,876.34万	-2.75%
625	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$10.89万	$347.36万	-3.57%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
26	INITInitia	$0.21545	$0.25793	$0.17257	$2,179.61万	$4,604.78万	22.30%
328	KAVAKava	$0.0687	$0.0697	$0.0684	$50.31万	$7,528.17万	-0.39%
657	QTUM量子链	$0.808	$0.851	$0.805	$7.76万	$8,887.91万	-3.35%
565	LPTLivepeer	$1.472	$1.55	$1.46	$16.85万	$7,538.60万	-3.09%
22	DOGE狗币	$0.07792	$0.08089	$0.07742	$2,761.59万	$124.89亿	-2.12%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
268	WENBWENB	$7.03	$7.29	$6.08	$69.96万	—	14.50%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	DOLODolomite	$0.02362	$0.02498	$0.0235	$5.29万	$1,269.71万	-5.10%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
90	OPOptimism	$0.1084	$0.116	$0.1073	$364.58万	$2.60亿	-3.73%
18	XAUTTether Gold	$4034.22	$4,078.08	$4,022.75	$3,348.79万	$32.63亿	-0.11%
283	ACEFusionist	$0.1437	$0.1504	$0.1411	$63.91万	$1,670.15万	-1.44%