Centrifuge

CFG · 美元计价

$0.1019

≈ ￥0.67254

-7.78% (-$0.01)

更新于 2026-10-29 11:40:01

24H 最高

$0.111

24H 最低

$0.1014

今日开盘

$0.1105

24H 成交量

$141.87万

流通市值

$4,033.50万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
649	RPLRocket Pool	$1.452	$1.53	$1.44	$8.89万	$3,465.15万	-3.84%
413	PLTRBPLTRB	$194.23	$199.25	$193.35	$34.04万	—	-2.05%
407	API3Api3	$0.2542	$0.2657	$0.2519	$34.60万	$3,876.34万	-3.05%
630	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.54万	$347.36万	-4.21%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
26	INITInitia	$0.21457	$0.25793	$0.17214	$2,145.69万	$4,604.78万	24.61%
323	KAVAKava	$0.06879	$0.0697	$0.0684	$52.82万	$7,528.17万	-0.61%
665	QTUM量子链	$0.809	$0.851	$0.808	$6.92万	$8,887.91万	-4.03%
559	LPTLivepeer	$1.468	$1.55	$1.47	$17.26万	$7,538.60万	-3.80%
22	DOGE狗币	$0.07773	$0.08089	$0.07742	$2,794.05万	$124.89亿	-2.90%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
269	WENBWENB	$7.03	$7.29	$6.08	$69.62万	—	14.31%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	DOLODolomite	$0.02373	$0.02507	$0.0237	$5.17万	$1,269.71万	-5.35%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
91	OPOptimism	$0.1081	$0.116	$0.1073	$365.76万	$2.60亿	-4.93%
17	XAUTTether Gold	$4036.78	$4,078.08	$4,022.75	$3,381.31万	$32.63亿	-0.06%
281	ACEFusionist	$0.1435	$0.1504	$0.1411	$64.66万	$1,670.15万	-1.71%