Chainbase

C · 美元计价

$0.0785

≈ ￥0.5181

-0.51% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0789

24H 成交量

$25.49万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
648	RPLRocket Pool	$1.521	$1.53	$1.44	$9.29万	$3,465.15万	3.26%
321	PLTRBPLTRB	$195.4	$199.95	$190.83	$51.72万	—	0.00%
496	API3Api3	$0.2608	$0.2657	$0.2511	$24.39万	$3,876.34万	1.88%
610	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.291	$13.38万	$347.36万	0.33%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
30	INITInitia	$0.21726	$0.23857	$0.1905	$2,075.49万	$4,604.78万	-3.39%
278	KAVAKava	$0.06944	$0.06998	$0.06854	$63.72万	$7,528.17万	0.39%
657	QTUM量子链	$0.836	$0.851	$0.805	$8.11万	$8,887.91万	1.09%
536	LPTLivepeer	$1.529	$1.55	$1.46	$19.57万	$7,538.60万	2.07%
24	DOGE狗币	$0.08009	$0.08089	$0.07742	$2,533.31万	$124.89亿	1.51%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
555	WENBWENB	$7.03	$7.13	$6.98	$17.98万	—	0.43%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
659	DOLODolomite	$0.02413	$0.02485	$0.02335	$7.87万	$1,269.71万	-0.99%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
100	OPOptimism	$0.1129	$0.116	$0.1071	$339.68万	$2.60亿	2.64%
25	XAUTTether Gold	$4033.12	$4,078.08	$4,014.54	$2,486.18万	$32.63亿	-0.12%
281	ACEFusionist	$0.1456	$0.1504	$0.1411	$63.56万	$1,670.15万	1.11%