BOOK OF MEME

BOME · 美元计价

$0.0006443

≈ ￥0.00425238

1.59% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.0006567

24H 最低

$0.0006279

今日开盘

$0.0006342

24H 成交量

$97.98万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
681	RPLRocket Pool	$1.508	$1.53	$1.47	$4.20万	$3,389.86万	0.74%
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$32.45万	—	-1.93%
279	API3Api3	$0.2614	$0.2696	$0.2553	$63.36万	$3,811.47万	-1.06%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
26	INITInitia	$0.22361	$0.25793	$0.15717	$1,980.37万	$4,100.33万	34.08%
335	KAVAKava	$0.06935	$0.06982	$0.0684	$47.64万	$7,477.81万	-0.62%
660	QTUM量子链	$0.835	$0.851	$0.823	$6.59万	$8,808.52万	0.36%
544	LPTLivepeer	$1.516	$1.55	$1.49	$17.14万	$7,446.77万	-0.46%
15	DOGE狗币	$0.07975	$0.08089	$0.07858	$3,643.51万	$123.99亿	0.99%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
262	WENBWENB	$7.03	$7.29	$6.08	$68.72万	—	14.31%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	DOLODolomite	$0.0245	$0.02509	$0.0242	$4.40万	$1,257.89万	-1.92%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
89	OPOptimism	$0.1129	$0.116	$0.1091	$363.63万	$2.54亿	0.89%
16	XAUTTether Gold	$4046.12	$4,078.08	$4,022.75	$3,596.85万	$32.64亿	-0.31%
286	ACEFusionist	$0.147	$0.1504	$0.143	$59.80万	$1,642.92万	1.03%